Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.78 | 3.78 | 3.71 | 3.73 | 498.57 Thousand |
| 09 Feb, 2024 | 3.74 | 3.78 | 3.71 | 3.78 | 1.11 Million |
| 08 Feb, 2024 | 3.73 | 3.78 | 3.69 | 3.72 | 1.11 Million |
| 07 Feb, 2024 | 3.67 | 3.74 | 3.65 | 3.71 | 891.97 Thousand |
| 06 Feb, 2024 | 3.63 | 3.68 | 3.61 | 3.66 | 759.83 Thousand |
| 05 Feb, 2024 | 3.65 | 3.68 | 3.61 | 3.67 | 1.23 Million |
| 02 Feb, 2024 | 3.68 | 3.75 | 3.66 | 3.73 | 1.1 Million |
| 01 Feb, 2024 | 3.69 | 3.69 | 3.62 | 3.65 | 919.25 Thousand |
| 31 Jan, 2024 | 3.62 | 3.72 | 3.62 | 3.72 | 1.96 Million |
| 30 Jan, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 792.16 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN