Charter Hall Retail REIT (CQR.AX)
AUD 3.7
(0.27%)
AUD 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.53 | 3.57 | 3.53 | 3.53 | 1.51 Million |
| 12 Dec, 2023 | 3.49 | 3.55 | 3.45 | 3.52 | 1.47 Million |
| 11 Dec, 2023 | 3.48 | 3.51 | 3.48 | 3.48 | 1.3 Million |
| 08 Dec, 2023 | 3.46 | 3.47 | 3.39 | 3.46 | 1.15 Million |
| 07 Dec, 2023 | 3.4 | 3.44 | 3.39 | 3.44 | 1.04 Million |
| 06 Dec, 2023 | 3.3 | 3.42 | 3.28 | 3.4 | 1.51 Million |
| 05 Dec, 2023 | 3.27 | 3.31 | 3.26 | 3.26 | 1.09 Million |
| 04 Dec, 2023 | 3.23 | 3.3 | 3.22 | 3.28 | 1.53 Million |
| 01 Dec, 2023 | 3.18 | 3.22 | 3.17 | 3.21 | 659.23 Thousand |
| 30 Nov, 2023 | 3.21 | 3.22 | 3.15 | 3.2 | 2.06 Million |
AUC
6176
603026
AAR
IARG
JULIEN