Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.57 | 3.58 | 3.53 | 3.53 | 462.46 Thousand |
| 08 Mar, 2024 | 3.56 | 3.62 | 3.55 | 3.59 | 1.42 Million |
| 07 Mar, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 1.88 Million |
| 06 Mar, 2024 | 3.53 | 3.6 | 3.49 | 3.54 | 1.56 Million |
| 05 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 771.79 Thousand |
| 04 Mar, 2024 | 3.56 | 3.61 | 3.55 | 3.58 | 703.11 Thousand |
| 01 Mar, 2024 | 3.56 | 3.57 | 3.51 | 3.55 | 829.54 Thousand |
| 29 Feb, 2024 | 3.56 | 3.57 | 3.51 | 3.53 | 1.61 Million |
| 28 Feb, 2024 | 3.58 | 3.61 | 3.55 | 3.57 | 586.19 Thousand |
| 27 Feb, 2024 | 3.6 | 3.63 | 3.56 | 3.56 | 1.63 Million |
AUC
6176
603026
AAR
IARG
JULIEN