Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.62 | 3.62 | 3.57 | 3.61 | 365.58 Thousand |
| 12 Jan, 2024 | 3.6 | 3.62 | 3.58 | 3.61 | 523.94 Thousand |
| 11 Jan, 2024 | 3.61 | 3.63 | 3.59 | 3.62 | 686.17 Thousand |
| 10 Jan, 2024 | 3.55 | 3.61 | 3.55 | 3.59 | 639.87 Thousand |
| 09 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 1.29 Million |
| 08 Jan, 2024 | 3.5 | 3.53 | 3.49 | 3.52 | 744.05 Thousand |
| 05 Jan, 2024 | 3.49 | 3.54 | 3.48 | 3.52 | 765.36 Thousand |
| 04 Jan, 2024 | 3.48 | 3.51 | 3.48 | 3.49 | 534.14 Thousand |
| 03 Jan, 2024 | 3.52 | 3.55 | 3.49 | 3.49 | 688.57 Thousand |
| 02 Jan, 2024 | 3.61 | 3.64 | 3.57 | 3.57 | 547.02 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN