Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 792.16 Thousand |
| 29 Jan, 2024 | 3.61 | 3.66 | 3.6 | 3.62 | 1.15 Million |
| 25 Jan, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 861.44 Thousand |
| 24 Jan, 2024 | 3.55 | 3.61 | 3.52 | 3.6 | 955.37 Thousand |
| 23 Jan, 2024 | 3.49 | 3.54 | 3.48 | 3.53 | 806.09 Thousand |
| 22 Jan, 2024 | 3.5 | 3.53 | 3.47 | 3.51 | 914.42 Thousand |
| 19 Jan, 2024 | 3.49 | 3.49 | 3.44 | 3.48 | 1.26 Million |
| 18 Jan, 2024 | 3.48 | 3.51 | 3.44 | 3.44 | 1.04 Million |
| 17 Jan, 2024 | 3.56 | 3.57 | 3.52 | 3.53 | 992.47 Thousand |
| 16 Jan, 2024 | 3.58 | 3.59 | 3.55 | 3.57 | 611.83 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN