Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.58 | 3.61 | 3.55 | 3.57 | 586.19 Thousand |
| 27 Feb, 2024 | 3.6 | 3.63 | 3.56 | 3.56 | 1.63 Million |
| 26 Feb, 2024 | 3.66 | 3.67 | 3.57 | 3.61 | 760.45 Thousand |
| 23 Feb, 2024 | 3.67 | 3.69 | 3.6 | 3.61 | 1.65 Million |
| 22 Feb, 2024 | 3.68 | 3.7 | 3.65 | 3.66 | 1.33 Million |
| 21 Feb, 2024 | 3.7 | 3.72 | 3.68 | 3.69 | 1.17 Million |
| 20 Feb, 2024 | 3.69 | 3.72 | 3.64 | 3.72 | 790.5 Thousand |
| 19 Feb, 2024 | 3.73 | 3.75 | 3.65 | 3.65 | 1.37 Million |
| 16 Feb, 2024 | 3.8 | 3.85 | 3.79 | 3.82 | 2.41 Million |
| 15 Feb, 2024 | 3.68 | 3.74 | 3.65 | 3.74 | 867.65 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN