Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.64 | 3.69 | 3.64 | 3.68 | 1.31 Million |
| 26 Mar, 2024 | 3.61 | 3.66 | 3.6 | 3.64 | 1.24 Million |
| 25 Mar, 2024 | 3.63 | 3.7 | 3.63 | 3.63 | 1.08 Million |
| 22 Mar, 2024 | 3.64 | 3.67 | 3.62 | 3.62 | 622.76 Thousand |
| 21 Mar, 2024 | 3.6 | 3.65 | 3.59 | 3.63 | 1.66 Million |
| 20 Mar, 2024 | 3.59 | 3.6 | 3.55 | 3.59 | 1.16 Million |
| 19 Mar, 2024 | 3.56 | 3.59 | 3.53 | 3.56 | 1.58 Million |
| 18 Mar, 2024 | 3.58 | 3.59 | 3.52 | 3.54 | 2.13 Million |
| 15 Mar, 2024 | 3.53 | 3.61 | 3.53 | 3.58 | 2.01 Million |
| 14 Mar, 2024 | 3.57 | 3.59 | 3.53 | 3.55 | 1.27 Million |
AUC
6176
603026
AAR
IARG
JULIEN