Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.4 | 3.42 | 3.38 | 3.39 | 1.06 Million |
| 11 Apr, 2024 | 3.38 | 3.41 | 3.34 | 3.41 | 2.02 Million |
| 10 Apr, 2024 | 3.51 | 3.52 | 3.46 | 3.48 | 1.08 Million |
| 09 Apr, 2024 | 3.51 | 3.54 | 3.47 | 3.49 | 1.4 Million |
| 08 Apr, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 644.85 Thousand |
| 05 Apr, 2024 | 3.5 | 3.58 | 3.49 | 3.51 | 788.42 Thousand |
| 04 Apr, 2024 | 3.51 | 3.56 | 3.5 | 3.51 | 1.36 Million |
| 03 Apr, 2024 | 3.62 | 3.64 | 3.49 | 3.5 | 2.16 Million |
| 02 Apr, 2024 | 3.7 | 3.72 | 3.64 | 3.64 | 1.04 Million |
| 28 Mar, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 1.65 Million |
AUC
6176
603026
AAR
IARG
JULIEN