Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.34 | 3.37 | 3.33 | 3.35 | 499.33 Thousand |
| 10 May, 2024 | 3.35 | 3.38 | 3.33 | 3.34 | 658.96 Thousand |
| 09 May, 2024 | 3.4 | 3.4 | 3.32 | 3.33 | 610.68 Thousand |
| 08 May, 2024 | 3.39 | 3.42 | 3.38 | 3.41 | 862.05 Thousand |
| 07 May, 2024 | 3.34 | 3.38 | 3.33 | 3.37 | 907.29 Thousand |
| 06 May, 2024 | 3.34 | 3.35 | 3.32 | 3.33 | 765.64 Thousand |
| 03 May, 2024 | 3.32 | 3.35 | 3.31 | 3.32 | 607.98 Thousand |
| 02 May, 2024 | 3.32 | 3.34 | 3.31 | 3.31 | 680.5 Thousand |
| 01 May, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 890.51 Thousand |
| 30 Apr, 2024 | 3.33 | 3.36 | 3.32 | 3.34 | 879.21 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN