Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.33 | 3.35 | 3.31 | 3.35 | 623.7 Thousand |
| 26 Apr, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 768.55 Thousand |
| 24 Apr, 2024 | 3.4 | 3.42 | 3.34 | 3.35 | 706.61 Thousand |
| 23 Apr, 2024 | 3.37 | 3.42 | 3.37 | 3.39 | 766.7 Thousand |
| 22 Apr, 2024 | 3.34 | 3.37 | 3.33 | 3.35 | 753.05 Thousand |
| 19 Apr, 2024 | 3.3 | 3.31 | 3.24 | 3.3 | 920.92 Thousand |
| 18 Apr, 2024 | 3.3 | 3.36 | 3.3 | 3.33 | 1.08 Million |
| 17 Apr, 2024 | 3.32 | 3.38 | 3.31 | 3.31 | 899.39 Thousand |
| 16 Apr, 2024 | 3.36 | 3.36 | 3.31 | 3.33 | 1.02 Million |
| 15 Apr, 2024 | 3.38 | 3.41 | 3.36 | 3.36 | 884.99 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN