Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.38 | 3.42 | 3.37 | 3.37 | 676.65 Thousand |
| 24 May, 2024 | 3.37 | 3.4 | 3.36 | 3.36 | 1.2 Million |
| 23 May, 2024 | 3.4 | 3.41 | 3.37 | 3.4 | 916.4 Thousand |
| 22 May, 2024 | 3.38 | 3.42 | 3.37 | 3.42 | 1 Million |
| 21 May, 2024 | 3.37 | 3.41 | 3.36 | 3.39 | 602.95 Thousand |
| 20 May, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 376.4 Thousand |
| 17 May, 2024 | 3.4 | 3.42 | 3.37 | 3.39 | 795.57 Thousand |
| 16 May, 2024 | 3.34 | 3.44 | 3.32 | 3.42 | 1.29 Million |
| 15 May, 2024 | 3.32 | 3.33 | 3.29 | 3.3 | 712.75 Thousand |
| 14 May, 2024 | 3.35 | 3.35 | 3.3 | 3.31 | 1.03 Million |
AUC
6176
603026
AAR
IARG
JULIEN