Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.4 | 3.41 | 3.37 | 3.38 | 730.25 Thousand |
| 24 Jun, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 569.71 Thousand |
| 21 Jun, 2024 | 3.33 | 3.37 | 3.31 | 3.35 | 1.51 Million |
| 20 Jun, 2024 | 3.27 | 3.33 | 3.27 | 3.33 | 1.7 Million |
| 19 Jun, 2024 | 3.3 | 3.33 | 3.28 | 3.28 | 1.79 Million |
| 18 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 1.17 Million |
| 17 Jun, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 894.16 Thousand |
| 14 Jun, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 695.36 Thousand |
| 13 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 980.3 Thousand |
| 12 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 735.15 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN