Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.23 | 3.25 | 3.22 | 3.22 | 813.43 Thousand |
| 08 Jul, 2024 | 3.2 | 3.23 | 3.19 | 3.19 | 653.67 Thousand |
| 05 Jul, 2024 | 3.19 | 3.21 | 3.18 | 3.2 | 685.46 Thousand |
| 04 Jul, 2024 | 3.21 | 3.23 | 3.16 | 3.19 | 895.55 Thousand |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.13 | 3.16 | 875.67 Thousand |
| 02 Jul, 2024 | 3.16 | 3.19 | 3.14 | 3.15 | 927.88 Thousand |
| 01 Jul, 2024 | 3.13 | 3.2 | 3.11 | 3.19 | 691.52 Thousand |
| 28 Jun, 2024 | 3.3 | 3.33 | 3.25 | 3.25 | 1.15 Million |
| 27 Jun, 2024 | 3.28 | 3.3 | 3.23 | 3.27 | 1.23 Million |
| 26 Jun, 2024 | 3.39 | 3.39 | 3.31 | 3.32 | 583.61 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN