Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.32 | 3.41 | 3.3 | 3.36 | 1.57 Million |
| 05 Aug, 2024 | 3.41 | 3.41 | 3.32 | 3.33 | 928.53 Thousand |
| 02 Aug, 2024 | 3.47 | 3.49 | 3.45 | 3.45 | 1.04 Million |
| 01 Aug, 2024 | 3.55 | 3.55 | 3.49 | 3.51 | 1.47 Million |
| 31 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 979.19 Thousand |
| 30 Jul, 2024 | 3.39 | 3.41 | 3.37 | 3.41 | 933.26 Thousand |
| 29 Jul, 2024 | 3.39 | 3.41 | 3.37 | 3.4 | 1.05 Million |
| 26 Jul, 2024 | 3.32 | 3.35 | 3.31 | 3.33 | 524.4 Thousand |
| 25 Jul, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 1.51 Million |
| 24 Jul, 2024 | 3.33 | 3.38 | 3.32 | 3.32 | 667.05 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN