Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.57 | 3.58 | 3.52 | 3.52 | 1.31 Million |
| 16 Aug, 2024 | 3.58 | 3.61 | 3.54 | 3.59 | 1.38 Million |
| 15 Aug, 2024 | 3.51 | 3.54 | 3.49 | 3.54 | 635.77 Thousand |
| 14 Aug, 2024 | 3.51 | 3.54 | 3.45 | 3.5 | 516.68 Thousand |
| 13 Aug, 2024 | 3.49 | 3.54 | 3.48 | 3.49 | 1.04 Million |
| 12 Aug, 2024 | 3.53 | 3.53 | 3.44 | 3.45 | 468.15 Thousand |
| 11 Aug, 2024 | 3.53 | 3.53 | 3.44 | 3.45 | 468.15 Thousand |
| 09 Aug, 2024 | 3.46 | 3.5 | 3.43 | 3.5 | 708.49 Thousand |
| 08 Aug, 2024 | 3.4 | 3.45 | 3.39 | 3.42 | 1 Million |
| 07 Aug, 2024 | 3.35 | 3.46 | 3.35 | 3.42 | 1.23 Million |
AUC
6176
603026
AAR
IARG
JULIEN