Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.57 | 3.58 | 3.55 | 3.57 | 1.62 Million |
| 28 Aug, 2024 | 3.58 | 3.62 | 3.57 | 3.57 | 1.72 Million |
| 27 Aug, 2024 | 3.57 | 3.58 | 3.54 | 3.58 | 1.2 Million |
| 26 Aug, 2024 | 3.57 | 3.58 | 3.55 | 3.56 | 2 Million |
| 25 Aug, 2024 | 3.57 | 3.58 | 3.55 | 3.56 | 2 Million |
| 23 Aug, 2024 | 3.59 | 3.59 | 3.52 | 3.53 | 1.03 Million |
| 22 Aug, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 1.03 Million |
| 21 Aug, 2024 | 3.54 | 3.59 | 3.53 | 3.58 | 1.02 Million |
| 20 Aug, 2024 | 3.59 | 3.59 | 3.53 | 3.54 | 1.11 Million |
| 19 Aug, 2024 | 3.57 | 3.58 | 3.52 | 3.52 | 1.31 Million |
AUC
6176
603026
AAR
IARG
JULIEN