Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.54 | 3.6 | 3.49 | 3.54 | 1.21 Million |
| 06 Oct, 2024 | 3.54 | 3.6 | 3.49 | 3.54 | 1.21 Million |
| 04 Oct, 2024 | 3.57 | 3.58 | 3.54 | 3.58 | 1.14 Million |
| 03 Oct, 2024 | 3.57 | 3.58 | 3.54 | 3.58 | 1.08 Million |
| 02 Oct, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 857.46 Thousand |
| 01 Oct, 2024 | 3.6 | 3.62 | 3.58 | 3.61 | 1.01 Million |
| 30 Sep, 2024 | 3.62 | 3.66 | 3.59 | 3.61 | 2.3 Million |
| 27 Sep, 2024 | 3.65 | 3.67 | 3.6 | 3.62 | 1.69 Million |
| 26 Sep, 2024 | 3.6 | 3.68 | 3.6 | 3.66 | 1.81 Million |
| 25 Sep, 2024 | 3.63 | 3.63 | 3.58 | 3.6 | 1.19 Million |
AUC
6176
603026
AAR
IARG
JULIEN