Charter Hall Retail REIT (CQR.AX)

AUD 3.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3.39 3.39 3.35 3.36 773.97 Thousand
31 Oct, 2024 3.38 3.43 3.38 3.39 1.1 Million
30 Oct, 2024 3.39 3.43 3.39 3.4 723.35 Thousand
29 Oct, 2024 3.43 3.45 3.39 3.39 1.05 Million
28 Oct, 2024 3.46 3.46 3.41 3.43 505.64 Thousand
27 Oct, 2024 3.46 3.46 3.41 3.43 505.64 Thousand
25 Oct, 2024 3.47 3.49 3.43 3.46 1.35 Million
24 Oct, 2024 3.47 3.49 3.45 3.47 1.1 Million
23 Oct, 2024 3.46 3.48 3.43 3.47 881.51 Thousand
22 Oct, 2024 3.49 3.52 3.42 3.44 1.23 Million