Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.54 | 3.55 | 3.5 | 3.52 | 985.65 Thousand |
| 20 Oct, 2024 | 3.54 | 3.55 | 3.49 | 3.52 | 985.65 Thousand |
| 18 Oct, 2024 | 3.62 | 3.62 | 3.5 | 3.52 | 816.84 Thousand |
| 17 Oct, 2024 | 3.58 | 3.6 | 3.55 | 3.59 | 973.06 Thousand |
| 16 Oct, 2024 | 3.54 | 3.55 | 3.51 | 3.54 | 1.4 Million |
| 15 Oct, 2024 | 3.57 | 3.59 | 3.52 | 3.56 | 927.24 Thousand |
| 14 Oct, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 501.39 Thousand |
| 13 Oct, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 501.39 Thousand |
| 11 Oct, 2024 | 3.53 | 3.53 | 3.49 | 3.53 | 1.04 Million |
| 10 Oct, 2024 | 3.55 | 3.56 | 3.5 | 3.52 | 897.21 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN