Charter Hall Retail REIT (CQR.AX)
AUD 3.74
(1.08%)
AUD 3.74
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.32 | 3.34 | 3.25 | 3.25 | 1.22 Million |
| 07 Jun, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 874.88 Thousand |
| 06 Jun, 2024 | 3.37 | 3.37 | 3.33 | 3.34 | 538.53 Thousand |
| 05 Jun, 2024 | 3.33 | 3.36 | 3.32 | 3.34 | 1.23 Million |
| 04 Jun, 2024 | 3.34 | 3.35 | 3.28 | 3.29 | 883.75 Thousand |
| 03 Jun, 2024 | 3.3 | 3.35 | 3.3 | 3.34 | 710.54 Thousand |
| 31 May, 2024 | 3.31 | 3.35 | 3.26 | 3.27 | 2.65 Million |
| 30 May, 2024 | 3.28 | 3.29 | 3.27 | 3.27 | 850.24 Thousand |
| 29 May, 2024 | 3.32 | 3.33 | 3.29 | 3.29 | 938.91 Thousand |
| 28 May, 2024 | 3.36 | 3.39 | 3.35 | 3.35 | 1.06 Million |
AUC
6176
603026
AAR
IARG
JULIEN