Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.14 | 3.2 | 3.11 | 3.18 | 1.59 Million |
| 10 Oct, 2023 | 3.12 | 3.17 | 3.12 | 3.14 | 741.27 Thousand |
| 09 Oct, 2023 | 3.14 | 3.14 | 3.08 | 3.09 | 1.34 Million |
| 06 Oct, 2023 | 3.11 | 3.15 | 3.09 | 3.12 | 654.72 Thousand |
| 05 Oct, 2023 | 3.07 | 3.12 | 3.05 | 3.11 | 1.15 Million |
| 04 Oct, 2023 | 3.08 | 3.1 | 3.05 | 3.07 | 769.12 Thousand |
| 03 Oct, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 958.61 Thousand |
| 02 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.16 | 556.58 Thousand |
| 29 Sep, 2023 | 3.18 | 3.19 | 3.14 | 3.14 | 1.62 Million |
| 28 Sep, 2023 | 3.17 | 3.2 | 3.16 | 3.17 | 1.39 Million |
AUC
6176
603026
AAR
IARG
JULIEN