Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.16 | 3.17 | 3.14 | 3.15 | 1.3 Million |
| 23 Jan, 2025 | 3.18 | 3.19 | 3.14 | 3.16 | 1.18 Million |
| 22 Jan, 2025 | 3.22 | 3.22 | 3.19 | 3.19 | 1.29 Million |
| 21 Jan, 2025 | 3.25 | 3.27 | 3.22 | 3.22 | 1.21 Million |
| 20 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.24 | 1.24 Million |
| 19 Jan, 2025 | 3.21 | 3.26 | 3.21 | 3.24 | 1.24 Million |
| 17 Jan, 2025 | 3.2 | 3.25 | 3.18 | 3.2 | 1.61 Million |
| 16 Jan, 2025 | 3.22 | 3.24 | 3.16 | 3.17 | 1.26 Million |
| 15 Jan, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 605.91 Thousand |
| 14 Jan, 2025 | 3.11 | 3.13 | 3.08 | 3.12 | 1.11 Million |
AUC
6176
603026
AAR
IARG
JULIEN