Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.16 | 3.19 | 3.14 | 3.19 | 672.62 Thousand |
| 31 Dec, 2024 | 3.17 | 3.2 | 3.15 | 3.15 | 1.01 Million |
| 30 Dec, 2024 | 3.18 | 3.22 | 3.17 | 3.18 | 1.05 Million |
| 29 Dec, 2024 | 3.18 | 3.21 | 3.17 | 3.18 | 1.05 Million |
| 27 Dec, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 967.65 Thousand |
| 26 Dec, 2024 | 3.16 | 3.21 | 3.15 | 3.19 | 967.65 Thousand |
| 24 Dec, 2024 | 3.12 | 3.17 | 3.12 | 3.16 | 596.28 Thousand |
| 23 Dec, 2024 | 3.26 | 3.26 | 3.22 | 3.25 | 1.12 Million |
| 22 Dec, 2024 | 3.26 | 3.26 | 3.22 | 3.25 | 1.12 Million |
| 20 Dec, 2024 | 3.23 | 3.27 | 3.21 | 3.24 | 2.48 Million |
AUC
6176
603026
AAR
IARG
JULIEN