Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.15 | 3.17 | 3.08 | 3.11 | 1.11 Million |
| 12 Jan, 2025 | 3.15 | 3.17 | 3.08 | 3.11 | 1.11 Million |
| 10 Jan, 2025 | 3.18 | 3.19 | 3.14 | 3.16 | 1.06 Million |
| 09 Jan, 2025 | 3.17 | 3.2 | 3.16 | 3.19 | 972.88 Thousand |
| 08 Jan, 2025 | 3.22 | 3.23 | 3.18 | 3.18 | 979.38 Thousand |
| 07 Jan, 2025 | 3.21 | 3.24 | 3.21 | 3.22 | 851.4 Thousand |
| 06 Jan, 2025 | 3.22 | 3.23 | 3.19 | 3.2 | 1.06 Million |
| 05 Jan, 2025 | 3.22 | 3.23 | 3.19 | 3.2 | 1.06 Million |
| 03 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.2 | 817.99 Thousand |
| 02 Jan, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 672.62 Thousand |
AUC
6176
603026
AAR
IARG
JULIEN