Charter Hall Retail REIT (CQR.AX)
AUD 3.8
(-0.65%)
AUD 3.8
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 2.62 Million |
| 18 Dec, 2024 | 3.25 | 3.28 | 3.23 | 3.26 | 1.61 Million |
| 17 Dec, 2024 | 3.2 | 3.24 | 3.19 | 3.23 | 1.93 Million |
| 16 Dec, 2024 | 3.23 | 3.25 | 3.19 | 3.19 | 1.38 Million |
| 15 Dec, 2024 | 3.23 | 3.25 | 3.19 | 3.19 | 1.38 Million |
| 13 Dec, 2024 | 3.23 | 3.26 | 3.21 | 3.23 | 1.24 Million |
| 12 Dec, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 1.23 Million |
| 11 Dec, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 1.29 Million |
| 10 Dec, 2024 | 3.24 | 3.27 | 3.18 | 3.24 | 2.64 Million |
| 09 Dec, 2024 | 3.27 | 3.3 | 3.22 | 3.23 | 1.59 Million |
AUC
6176
603026
AAR
IARG
JULIEN