Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 12.0 12.23 12.0 12.0 67.12 Thousand
10 Aug, 2001 12.0 12.25 12.0 12.0 2964.00
09 Aug, 2001 12.05 12.05 12.0 12.0 6600.00
08 Aug, 2001 12.5 12.5 12.0 12.0 29 Thousand
07 Aug, 2001 12.5 12.7 12.45 12.5 45.48 Thousand
06 Aug, 2001 11.85 12.5 11.85 12.5 35.97 Thousand
03 Aug, 2001 12.25 12.25 12.0 12.0 6960.00
02 Aug, 2001 11.85 12.25 11.85 12.25 1800.00
01 Aug, 2001 11.85 11.89 11.75 11.85 7500.00
31 Jul, 2001 11.75 11.9 11.75 11.87 2016.00