Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.02 | 4.09 | 4.02 | 4.02 | 29.45 Thousand |
| 02 Dec, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 14.28 Thousand |
| 01 Dec, 2025 | 4.03 | 4.1 | 4.02 | 4.08 | 13.01 Thousand |
| 28 Nov, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 6324.00 |
| 27 Nov, 2025 | 4.0 | 4.04 | 3.98 | 4.02 | 18.62 Thousand |
| 26 Nov, 2025 | 4.0 | 4.03 | 3.93 | 4.0 | 13.3 Thousand |
| 25 Nov, 2025 | 4.01 | 4.03 | 3.92 | 4.01 | 29.94 Thousand |
| 24 Nov, 2025 | 4.05 | 4.05 | 3.99 | 3.99 | 11.6 Thousand |
| 21 Nov, 2025 | 4.05 | 4.05 | 4.0 | 4.03 | 8772.00 |
| 20 Nov, 2025 | 4.02 | 4.05 | 3.99 | 4.0 | 15.46 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG