Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.99 | 4.05 | 3.99 | 3.99 | 11.59 Thousand |
| 18 Nov, 2025 | 4.03 | 4.03 | 3.97 | 3.99 | 12.14 Thousand |
| 17 Nov, 2025 | 3.92 | 4.08 | 3.92 | 4.02 | 9658.00 |
| 14 Nov, 2025 | 4.05 | 4.07 | 3.99 | 3.99 | 7521.00 |
| 13 Nov, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 7546.00 |
| 12 Nov, 2025 | 4.0 | 4.21 | 3.98 | 4.17 | 23.87 Thousand |
| 11 Nov, 2025 | 3.93 | 4.05 | 3.93 | 4.01 | 13.17 Thousand |
| 10 Nov, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 43.05 Thousand |
| 07 Nov, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 5880.00 |
| 06 Nov, 2025 | 4.2 | 4.2 | 3.92 | 3.96 | 17.09 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG