ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.34 | 4.55 | 4.34 | 4.37 | 13.81 Thousand |
| 05 Jun, 2025 | 4.5 | 4.51 | 4.39 | 4.5 | 22.29 Thousand |
| 04 Jun, 2025 | 4.36 | 4.5 | 4.36 | 4.39 | 23.27 Thousand |
| 03 Jun, 2025 | 4.44 | 4.44 | 4.35 | 4.37 | 12.75 Thousand |
| 02 Jun, 2025 | 4.54 | 4.58 | 4.46 | 4.46 | 32.76 Thousand |
| 30 May, 2025 | 4.78 | 4.78 | 4.52 | 4.52 | 20.41 Thousand |
| 29 May, 2025 | 4.77 | 4.78 | 4.68 | 4.71 | 1576.00 |
| 28 May, 2025 | 4.92 | 4.92 | 4.72 | 4.73 | 29.86 Thousand |
| 27 May, 2025 | 4.45 | 4.81 | 4.45 | 4.81 | 29.63 Thousand |
| 26 May, 2025 | 4.53 | 4.53 | 4.46 | 4.53 | 7018.00 |
601568
BDT
RHD
MGG
3149
AUDC