ElringKlinger AG (ZIL2.DE)
EUR 4.7
(1.73%)
EUR 4.7
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.7 | 4.85 | 4.5 | 4.72 | 89.27 Thousand |
| 03 Apr, 2025 | 4.79 | 4.87 | 4.65 | 4.8 | 88.52 Thousand |
| 02 Apr, 2025 | 4.92 | 4.95 | 4.76 | 4.95 | 27.23 Thousand |
| 01 Apr, 2025 | 4.78 | 4.96 | 4.7 | 4.96 | 40.5 Thousand |
| 31 Mar, 2025 | 4.81 | 4.83 | 4.6 | 4.7 | 71.5 Thousand |
| 28 Mar, 2025 | 4.66 | 4.93 | 4.63 | 4.84 | 126.56 Thousand |
| 27 Mar, 2025 | 4.56 | 4.67 | 4.35 | 4.58 | 42.94 Thousand |
| 26 Mar, 2025 | 4.77 | 4.77 | 4.6 | 4.68 | 50.08 Thousand |
| 25 Mar, 2025 | 4.57 | 4.77 | 4.5 | 4.72 | 36.07 Thousand |
| 24 Mar, 2025 | 4.67 | 4.67 | 4.5 | 4.57 | 9750.00 |
601568
BDT
RHD
MGG
3149
AUDC