ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.88 | 5.08 | 4.87 | 4.99 | 22.59 Thousand |
| 08 May, 2025 | 4.85 | 4.89 | 4.71 | 4.82 | 27.75 Thousand |
| 07 May, 2025 | 5.14 | 5.24 | 4.93 | 5.0 | 24.55 Thousand |
| 06 May, 2025 | 5.09 | 5.13 | 5.0 | 5.13 | 25.24 Thousand |
| 05 May, 2025 | 4.81 | 5.12 | 4.81 | 5.12 | 30.3 Thousand |
| 02 May, 2025 | 4.81 | 4.96 | 4.75 | 4.89 | 15.31 Thousand |
| 30 Apr, 2025 | 4.9 | 4.95 | 4.78 | 4.88 | 14.2 Thousand |
| 29 Apr, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 10.27 Thousand |
| 28 Apr, 2025 | 4.77 | 4.97 | 4.77 | 4.93 | 17.78 Thousand |
| 25 Apr, 2025 | 4.84 | 4.84 | 4.65 | 4.69 | 33.55 Thousand |
601568
BDT
RHD
MGG
3149
AUDC