ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.08 | 4.1 | 4.04 | 4.1 | 43.25 Thousand |
| 28 Nov, 2024 | 3.89 | 4.09 | 3.89 | 4.08 | 57.04 Thousand |
| 27 Nov, 2024 | 3.9 | 3.97 | 3.86 | 3.91 | 32.43 Thousand |
| 26 Nov, 2024 | 3.91 | 3.95 | 3.91 | 3.91 | 23.5 Thousand |
| 25 Nov, 2024 | 3.99 | 4.03 | 3.9 | 4.0 | 59.84 Thousand |
| 22 Nov, 2024 | 4.0 | 4.03 | 3.9 | 4.0 | 76.61 Thousand |
| 21 Nov, 2024 | 3.99 | 4.05 | 3.91 | 4.0 | 30.99 Thousand |
| 20 Nov, 2024 | 4.0 | 4.01 | 3.91 | 3.99 | 33.6 Thousand |
| 19 Nov, 2024 | 4.06 | 4.12 | 3.92 | 3.92 | 43.49 Thousand |
| 18 Nov, 2024 | 3.98 | 4.08 | 3.98 | 4.07 | 34.39 Thousand |
601568
BDT
RHD
MGG
3149
AUDC