Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.24 | 4.24 | 3.96 | 3.96 | 106.27 Thousand |
| 21 Oct, 2025 | 4.06 | 4.17 | 4.06 | 4.08 | 4508.00 |
| 20 Oct, 2025 | 4.07 | 4.3 | 4.06 | 4.11 | 13.47 Thousand |
| 17 Oct, 2025 | 4.03 | 4.17 | 4.03 | 4.12 | 10.98 Thousand |
| 16 Oct, 2025 | 4.15 | 4.15 | 4.06 | 4.08 | 20.94 Thousand |
| 15 Oct, 2025 | 4.35 | 4.35 | 4.15 | 4.15 | 11.78 Thousand |
| 14 Oct, 2025 | 4.16 | 4.29 | 4.08 | 4.17 | 36.49 Thousand |
| 13 Oct, 2025 | 4.4 | 4.4 | 4.13 | 4.15 | 25.56 Thousand |
| 10 Oct, 2025 | 4.14 | 4.47 | 4.14 | 4.45 | 25.56 Thousand |
| 09 Oct, 2025 | 4.27 | 4.28 | 4.13 | 4.22 | 31.37 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG