Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1994 | 5.47 | 5.47 | 5.47 | 5.47 | 18.22 Thousand |
| 09 Mar, 1994 | 4.99 | 4.99 | 4.99 | 4.99 | 7166.00 |
| 07 Mar, 1994 | 4.96 | 4.96 | 4.96 | 4.96 | 2048.00 |
| 15 Feb, 1994 | 5.09 | 5.09 | 5.09 | 5.09 | 16.38 Thousand |
| 14 Feb, 1994 | 5.09 | 5.09 | 5.09 | 5.09 | 2457.00 |
| 09 Feb, 1994 | 4.97 | 4.97 | 4.97 | 4.97 | 6142.00 |
| 08 Feb, 1994 | 5.02 | 5.02 | 5.02 | 5.02 | 8190.00 |
| 07 Feb, 1994 | 4.94 | 4.94 | 4.94 | 4.94 | 18.01 Thousand |
| 04 Feb, 1994 | 5.02 | 5.02 | 5.02 | 5.02 | 3071.00 |
ZN2
ZOE
00B
Z29
ZAL
ZEG