Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 6.14 6.14 6.14 6.14 6757.00
05 May, 1994 5.92 5.92 5.92 5.92 6347.00
03 May, 1994 5.78 5.78 5.78 5.78 3071.00
18 Apr, 1994 5.69 5.69 5.69 5.69 13.1 Thousand
15 Apr, 1994 5.69 5.69 5.69 5.69 19.24 Thousand
08 Apr, 1994 5.47 5.47 5.47 5.47 13.71 Thousand
30 Mar, 1994 5.47 5.47 5.47 5.47 10.23 Thousand
29 Mar, 1994 5.47 5.47 5.47 5.47 20.47 Thousand
28 Mar, 1994 5.39 5.39 5.39 5.39 3071.00
25 Mar, 1994 5.39 5.39 5.39 5.39 15.76 Thousand