Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 12.05 12.05 11.85 11.85 1056.00
26 Jul, 2001 12.0 12.02 12.0 12.0 3240.00
24 Jul, 2001 11.83 12.25 11.83 12.0 2400.00
23 Jul, 2001 12.25 12.25 12.0 12.0 8400.00
20 Jul, 2001 11.85 12.15 11.8 11.8 3600.00
19 Jul, 2001 12.1 12.14 11.85 11.85 3000.00
17 Jul, 2001 12.5 12.5 12.14 12.14 3600.00
16 Jul, 2001 12.0 12.25 12.0 12.14 7200.00
12 Jul, 2001 12.25 12.25 12.0 12.25 33.6 Thousand
01 Aug, 1996 6.74 7.35 6.74 6.74 10.64 Thousand