Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1996 7.53 7.64 7.53 7.53 5460.00
21 Sep, 1995 7.75 7.75 7.53 7.75 5460.00
11 Aug, 1994 6.74 6.74 6.74 6.74 35.83 Thousand
08 Jul, 1994 6.56 6.56 6.56 6.56 4709.00
07 Jul, 1994 6.52 6.52 6.52 6.52 8395.00
06 Jul, 1994 6.29 6.29 6.29 6.29 24.57 Thousand
05 Jul, 1994 6.37 6.37 6.37 6.37 4095.00
04 Jul, 1994 6.37 6.37 6.37 6.37 28.25 Thousand
30 Jun, 1994 6.31 6.31 6.31 6.31 7985.00
13 May, 1994 6.14 6.14 6.14 6.14 5119.00