ElringKlinger AG (ZIL2.DE)
EUR 4.78
(4.25%)
EUR 4.78
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.79 | 4.79 | 4.64 | 4.67 | 7788.00 |
| 11 Apr, 2025 | 4.89 | 4.9 | 4.48 | 4.59 | 25.69 Thousand |
| 10 Apr, 2025 | 4.95 | 4.95 | 4.74 | 4.87 | 43.26 Thousand |
| 09 Apr, 2025 | 4.43 | 4.62 | 4.35 | 4.52 | 64.99 Thousand |
| 08 Apr, 2025 | 4.46 | 4.5 | 4.34 | 4.49 | 46.23 Thousand |
| 07 Apr, 2025 | 4.12 | 4.48 | 4.12 | 4.22 | 114.79 Thousand |
| 04 Apr, 2025 | 4.7 | 4.85 | 4.5 | 4.72 | 89.27 Thousand |
| 03 Apr, 2025 | 4.79 | 4.87 | 4.65 | 4.8 | 88.52 Thousand |
| 02 Apr, 2025 | 4.92 | 4.95 | 4.76 | 4.95 | 27.23 Thousand |
| 01 Apr, 2025 | 4.78 | 4.96 | 4.7 | 4.96 | 40.5 Thousand |
601568
BDT
RHD
MGG
3149
AUDC