Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 8418.00 |
| 04 Nov, 2025 | 4.03 | 4.03 | 4.0 | 4.03 | 5507.00 |
| 03 Nov, 2025 | 4.08 | 4.13 | 4.01 | 4.05 | 11.95 Thousand |
| 31 Oct, 2025 | 4.06 | 4.08 | 3.99 | 4.05 | 16.51 Thousand |
| 30 Oct, 2025 | 4.16 | 4.16 | 4.03 | 4.05 | 6858.00 |
| 29 Oct, 2025 | 4.06 | 4.16 | 4.02 | 4.09 | 8661.00 |
| 28 Oct, 2025 | 4.02 | 4.16 | 4.02 | 4.16 | 3972.00 |
| 27 Oct, 2025 | 4.06 | 4.15 | 4.02 | 4.05 | 47.58 Thousand |
| 24 Oct, 2025 | 4.22 | 4.22 | 4.1 | 4.11 | 6596.00 |
| 23 Oct, 2025 | 3.96 | 4.24 | 3.96 | 4.2 | 13.21 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG