Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 11.0 11.0 11.0 11.0 3480.00
29 Aug, 2001 11.5 11.5 11.25 11.25 10.39 Thousand
28 Aug, 2001 11.35 11.65 11.25 11.25 5208.00
27 Aug, 2001 11.6 11.6 11.5 11.5 1200.00
24 Aug, 2001 11.26 11.35 11.26 11.35 4800.00
23 Aug, 2001 11.8 11.8 11.26 11.26 8400.00
22 Aug, 2001 11.85 11.85 11.75 11.75 2760.00
20 Aug, 2001 11.85 11.87 11.75 11.78 5700.00
17 Aug, 2001 11.87 11.87 11.87 11.87 12 Thousand
16 Aug, 2001 11.85 12.15 11.85 12.0 2520.00