Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 9.05 | 9.25 | 9.05 | 9.05 | 3120.00 |
| 02 Oct, 2001 | 9.1 | 9.1 | 9.05 | 9.05 | 480.00 |
| 01 Oct, 2001 | 9.05 | 9.23 | 9.05 | 9.17 | 3600.00 |
| 27 Sep, 2001 | 8.75 | 9.0 | 8.75 | 8.78 | 4800.00 |
| 26 Sep, 2001 | 9.1 | 9.1 | 8.75 | 8.75 | 9600.00 |
| 25 Sep, 2001 | 8.75 | 9.25 | 8.75 | 9.1 | 10.16 Thousand |
| 24 Sep, 2001 | 8.5 | 8.9 | 8.5 | 8.5 | 2556.00 |
| 21 Sep, 2001 | 9.0 | 9.0 | 8.5 | 8.5 | 2400.00 |
| 20 Sep, 2001 | 9.25 | 9.25 | 9.1 | 9.1 | 1200.00 |
| 18 Sep, 2001 | 9.4 | 9.6 | 9.25 | 9.25 | 39.6 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG