Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2001 | 8.9 | 9.0 | 8.75 | 8.75 | 2040.00 |
| 19 Oct, 2001 | 9.0 | 9.0 | 8.9 | 8.9 | 17.52 Thousand |
| 17 Oct, 2001 | 9.25 | 9.25 | 9.15 | 9.15 | 3240.00 |
| 15 Oct, 2001 | 9.0 | 9.25 | 9.0 | 9.0 | 3600.00 |
| 12 Oct, 2001 | 9.15 | 9.25 | 9.0 | 9.0 | 840.00 |
| 11 Oct, 2001 | 9.0 | 9.2 | 9.0 | 9.15 | 240.00 |
| 10 Oct, 2001 | 9.0 | 9.25 | 9.0 | 9.0 | 5400.00 |
| 09 Oct, 2001 | 9.05 | 9.25 | 9.0 | 9.0 | 16.2 Thousand |
| 08 Oct, 2001 | 9.05 | 9.05 | 9.05 | 9.05 | 4800.00 |
| 05 Oct, 2001 | 9.05 | 9.25 | 9.05 | 9.05 | 1200.00 |
ZN2
ZOE
00B
Z29
ZAL
ZEG