Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 11.9 11.9 11.25 11.25 1200.00
23 Nov, 2001 11.15 11.65 11.15 11.5 11.4 Thousand
22 Nov, 2001 10.9 11.9 10.9 11.15 22.68 Thousand
21 Nov, 2001 10.3 10.75 10.3 10.75 1308.00
20 Nov, 2001 10.18 10.25 10.18 10.25 1140.00
19 Nov, 2001 9.95 10.18 9.95 10.18 4368.00
16 Nov, 2001 9.75 9.92 9.75 9.92 1716.00
15 Nov, 2001 9.83 9.83 9.75 9.75 20.4 Thousand
14 Nov, 2001 9.83 10.0 9.83 9.85 3600.00
12 Nov, 2001 9.83 9.83 9.83 9.83 1200.00