Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 10.15 10.3 10.15 10.3 6060.00
08 Jan, 2002 10.15 10.25 10.15 10.15 60.00
07 Jan, 2002 10.15 10.25 10.15 10.15 8100.00
04 Jan, 2002 10.55 10.55 9.75 10.06 36.9 Thousand
03 Jan, 2002 10.5 10.75 10.5 10.5 3600.00
02 Jan, 2002 10.5 11.0 10.5 11.0 6000.00
28 Dec, 2001 10.3 10.5 10.3 10.5 15.66 Thousand
27 Dec, 2001 10.25 10.48 10.25 10.3 3876.00
21 Dec, 2001 10.25 10.35 10.25 10.35 4284.00
20 Dec, 2001 10.7 10.75 10.0 10.05 4764.00