Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 10.75 11.0 10.75 10.75 1200.00
31 Jan, 2002 10.75 11.0 10.75 10.75 9600.00
28 Jan, 2002 11.03 11.03 10.75 10.75 1200.00
24 Jan, 2002 11.03 11.25 11.03 11.03 2400.00
18 Jan, 2002 10.05 10.55 10.05 10.55 120.00
16 Jan, 2002 10.3 10.43 10.25 10.25 1020.00
15 Jan, 2002 10.1 10.33 10.1 10.1 2880.00
14 Jan, 2002 10.25 10.25 10.2 10.2 5364.00
11 Jan, 2002 10.28 10.28 10.15 10.15 600.00
10 Jan, 2002 10.25 10.4 10.25 10.28 600.00