Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 10.3 10.65 10.3 10.5 3600.00
01 Mar, 2002 10.25 10.5 10.25 10.3 2400.00
28 Feb, 2002 10.0 10.3 10.0 10.25 2400.00
26 Feb, 2002 10.13 10.25 10.13 10.13 5760.00
21 Feb, 2002 10.25 10.43 9.85 9.85 2400.00
14 Feb, 2002 10.75 10.75 10.75 10.75 37.32 Thousand
13 Feb, 2002 10.25 10.75 10.25 10.75 1200.00
12 Feb, 2002 10.75 10.75 10.25 10.25 26.4 Thousand
07 Feb, 2002 10.75 10.75 10.75 10.75 2400.00
05 Feb, 2002 11.0 11.0 10.75 10.75 3624.00