Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 11.06 11.25 11.06 11.06 480.00
18 Mar, 2002 11.06 11.25 11.06 11.1 4800.00
15 Mar, 2002 11.06 11.25 11.06 11.2 8208.00
13 Mar, 2002 11.3 11.3 11.08 11.25 3960.00
12 Mar, 2002 11.65 11.65 11.3 11.3 9168.00
11 Mar, 2002 11.5 11.5 11.25 11.25 6000.00
08 Mar, 2002 11.05 11.5 11.05 11.5 34.8 Thousand
07 Mar, 2002 11.0 11.3 11.0 11.15 14.88 Thousand
06 Mar, 2002 10.3 11.25 10.3 11.0 31.2 Thousand
05 Mar, 2002 11.0 11.0 11.0 11.0 120.00