Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 11.85 12.5 11.85 12.5 14.58 Thousand
03 May, 2002 11.5 12.0 11.5 11.85 11.83 Thousand
30 Apr, 2002 11.75 12.1 11.75 12.0 9252.00
29 Apr, 2002 12.1 12.1 11.8 11.8 16.56 Thousand
26 Apr, 2002 11.75 12.15 11.75 12.0 10.8 Thousand
25 Apr, 2002 11.4 11.75 11.4 11.75 14.4 Thousand
24 Apr, 2002 11.4 11.5 11.4 11.4 17.16 Thousand
23 Apr, 2002 11.25 11.5 11.25 11.45 24 Thousand
18 Apr, 2002 11.4 11.4 11.25 11.25 7200.00
15 Apr, 2002 11.25 11.25 11.05 11.05 4920.00