Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 13.5 13.5 13.5 13.5 4116.00
05 Jun, 2002 13.5 14.1 13.5 13.5 19.2 Thousand
04 Jun, 2002 13.35 13.5 13.35 13.5 4800.00
03 Jun, 2002 13.45 13.45 13.3 13.35 6588.00
31 May, 2002 13.3 13.3 13.1 13.1 9600.00
30 May, 2002 13.45 13.5 13.45 13.45 480.00
29 May, 2002 13.3 13.5 13.3 13.45 2700.00
28 May, 2002 13.5 13.5 13.3 13.3 9060.00
27 May, 2002 13.5 13.5 13.35 13.37 15.25 Thousand
24 May, 2002 13.5 13.5 13.3 13.3 48.00