Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 13.73 13.75 13.35 13.35 7200.00
21 Jun, 2002 13.97 13.97 13.5 13.5 17.4 Thousand
20 Jun, 2002 14.05 14.05 14.05 14.05 1500.00
19 Jun, 2002 14.0 14.0 13.93 13.93 26.04 Thousand
18 Jun, 2002 14.0 14.0 13.75 13.75 30.72 Thousand
17 Jun, 2002 13.93 13.93 13.93 13.93 216.00
14 Jun, 2002 13.93 13.93 13.93 13.93 2160.00
13 Jun, 2002 13.63 14.2 13.63 14.0 61.09 Thousand
12 Jun, 2002 14.0 14.0 13.65 13.65 6600.00
11 Jun, 2002 13.35 14.25 13.35 14.25 17.06 Thousand