Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 13.45 13.9 13.4 13.5 6060.00
22 May, 2002 13.5 13.9 13.5 13.7 19.8 Thousand
21 May, 2002 13.3 14.0 13.3 13.65 29.04 Thousand
17 May, 2002 13.0 13.15 13.0 13.1 3132.00
16 May, 2002 12.5 13.0 12.5 13.0 2400.00
15 May, 2002 12.25 12.7 12.25 12.62 720.00
13 May, 2002 12.3 12.58 12.3 12.5 3120.00
10 May, 2002 12.25 12.5 12.25 12.4 31.8 Thousand
09 May, 2002 12.0 12.15 12.0 12.0 3504.00
07 May, 2002 12.25 12.5 12.25 12.25 7416.00