Elringklinger AG NA O.N. (ZIL2)

EUR 4.02

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 9.75 9.75 9.5 9.5 12 Thousand
14 Sep, 2001 10.25 10.25 10.0 10.0 11.07 Thousand
13 Sep, 2001 9.4 9.98 9.4 9.98 1200.00
12 Sep, 2001 9.25 9.38 9.25 9.38 2520.00
11 Sep, 2001 10.75 10.75 10.5 10.5 6144.00
10 Sep, 2001 10.9 10.9 10.75 10.75 2952.00
07 Sep, 2001 10.9 11.0 10.9 10.9 3000.00
06 Sep, 2001 10.78 10.78 10.75 10.75 9600.00
05 Sep, 2001 11.0 11.0 10.8 10.85 29.4 Thousand
04 Sep, 2001 11.25 11.25 11.15 11.15 31.6 Thousand