ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.18 | 4.18 | 4.08 | 4.11 | 19.38 Thousand |
| 31 Oct, 2024 | 4.02 | 4.14 | 4.01 | 4.1 | 97.82 Thousand |
| 30 Oct, 2024 | 4.0 | 4.09 | 3.97 | 4.02 | 112.11 Thousand |
| 29 Oct, 2024 | 4.08 | 4.1 | 3.92 | 4.01 | 42.54 Thousand |
| 28 Oct, 2024 | 3.96 | 4.06 | 3.96 | 3.98 | 21.31 Thousand |
| 25 Oct, 2024 | 4.0 | 4.08 | 3.96 | 4.0 | 14.77 Thousand |
| 24 Oct, 2024 | 3.96 | 4.1 | 3.96 | 4.02 | 18.21 Thousand |
| 23 Oct, 2024 | 4.01 | 4.08 | 3.96 | 4.0 | 21.07 Thousand |
| 22 Oct, 2024 | 4.02 | 4.1 | 3.96 | 4.01 | 37.39 Thousand |
| 21 Oct, 2024 | 4.06 | 4.18 | 4.04 | 4.05 | 20.9 Thousand |
601568
BDT
RHD
MGG
3149
AUDC