ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.02 | 4.06 | 4.01 | 4.04 | 18.45 Thousand |
| 17 Oct, 2024 | 4.06 | 4.1 | 4.01 | 4.01 | 20.72 Thousand |
| 16 Oct, 2024 | 3.96 | 4.06 | 3.95 | 4.05 | 34.81 Thousand |
| 15 Oct, 2024 | 4.01 | 4.02 | 3.95 | 4.0 | 31.28 Thousand |
| 14 Oct, 2024 | 3.98 | 4.05 | 3.96 | 3.96 | 21.56 Thousand |
| 11 Oct, 2024 | 3.97 | 4.08 | 3.96 | 4.01 | 32.4 Thousand |
| 10 Oct, 2024 | 4.09 | 4.09 | 3.99 | 3.99 | 17.44 Thousand |
| 09 Oct, 2024 | 3.95 | 4.05 | 3.93 | 4.04 | 32.9 Thousand |
| 08 Oct, 2024 | 4.0 | 4.01 | 3.89 | 3.92 | 72.39 Thousand |
| 07 Oct, 2024 | 4.23 | 4.23 | 3.96 | 4.02 | 94.71 Thousand |
601568
BDT
RHD
MGG
3149
AUDC