ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.56 | 4.67 | 4.35 | 4.58 | 42.94 Thousand |
| 26 Mar, 2025 | 4.77 | 4.77 | 4.6 | 4.68 | 50.08 Thousand |
| 25 Mar, 2025 | 4.57 | 4.77 | 4.5 | 4.72 | 36.07 Thousand |
| 24 Mar, 2025 | 4.67 | 4.67 | 4.5 | 4.57 | 9750.00 |
| 21 Mar, 2025 | 4.78 | 4.78 | 4.48 | 4.51 | 22.79 Thousand |
| 20 Mar, 2025 | 4.61 | 4.68 | 4.6 | 4.68 | 20.95 Thousand |
| 19 Mar, 2025 | 4.76 | 4.76 | 4.6 | 4.67 | 9224.00 |
| 18 Mar, 2025 | 4.5 | 4.76 | 4.5 | 4.76 | 31.93 Thousand |
| 17 Mar, 2025 | 4.44 | 4.57 | 4.44 | 4.53 | 7561.00 |
| 14 Mar, 2025 | 4.31 | 4.47 | 4.3 | 4.41 | 24.9 Thousand |
601568
BDT
RHD
MGG
3149
AUDC