ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.16 | 5.32 | 5.15 | 5.31 | 39.27 Thousand |
| 20 Feb, 2024 | 5.32 | 5.32 | 5.17 | 5.23 | 39.47 Thousand |
| 19 Feb, 2024 | 5.64 | 5.69 | 5.27 | 5.27 | 59.9 Thousand |
| 16 Feb, 2024 | 5.47 | 5.72 | 5.47 | 5.72 | 71.13 Thousand |
| 15 Feb, 2024 | 5.63 | 5.64 | 5.46 | 5.5 | 57.8 Thousand |
| 14 Feb, 2024 | 5.25 | 5.64 | 5.17 | 5.53 | 139.56 Thousand |
| 13 Feb, 2024 | 4.93 | 5.38 | 4.92 | 5.23 | 103.55 Thousand |
| 12 Feb, 2024 | 4.8 | 4.96 | 4.79 | 4.93 | 58.89 Thousand |
| 09 Feb, 2024 | 4.75 | 4.87 | 4.74 | 4.79 | 61.53 Thousand |
| 08 Feb, 2024 | 4.75 | 4.84 | 4.72 | 4.75 | 78.9 Thousand |
601568
BDT
RHD
MGG
3149
AUDC