ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.01 | 5.18 | 4.99 | 5.14 | 43.18 Thousand |
| 05 Mar, 2024 | 5.1 | 5.1 | 4.99 | 5.07 | 54.81 Thousand |
| 04 Mar, 2024 | 5.29 | 5.29 | 5.11 | 5.14 | 58.93 Thousand |
| 01 Mar, 2024 | 5.3 | 5.35 | 5.22 | 5.26 | 46 Thousand |
| 29 Feb, 2024 | 5.41 | 5.44 | 5.15 | 5.19 | 76.65 Thousand |
| 28 Feb, 2024 | 5.55 | 5.55 | 5.35 | 5.49 | 84.31 Thousand |
| 27 Feb, 2024 | 5.19 | 5.47 | 5.17 | 5.47 | 53.4 Thousand |
| 26 Feb, 2024 | 5.33 | 5.46 | 5.25 | 5.27 | 62.42 Thousand |
| 23 Feb, 2024 | 5.21 | 5.44 | 5.14 | 5.36 | 56.59 Thousand |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 23.13 Thousand |
601568
BDT
RHD
MGG
3149
AUDC